| Quotrix | 141.32007:57 AM | 141.3200138.8200 | +2.5000+1.80% | 139.8400300 | 140.2200300 | 141.3200141.3200 | -- | |
| Lang & Schwarz | 139.8406:10 PM | 140.520140.520 | -0.680-0.48% | 139.840- | 140.220- | 141.180139.080 | -- | |
| IEX | 152.076:10 PM | 153.97152.91 | -0.85-0.55% | -- | -- | 153.97151.37 | 17,6372.68 mill. | |
| gettex | 140.0006:08 PM | 141.820141.660 | -1.660-1.17% | 139.840109 | 140.220109 | 141.820139.340 | 15922,326.820 | |
| TradeGate | 139.4005:57 PM | 141.820141.440 | -2.040-1.44% | 139.840290 | 140.220290 | 141.820139.400 | 1,436201,395.200 | |
| München | 140.788:00 AM | 140.78138.28 | +2.50+1.81% | 139.46290 | 139.80290 | 140.78140.78 | 00.00 | |
| Berlin | 140.428:08 AM | 140.42138.32 | +2.10+1.52% | 139.44290 | 139.80290 | 140.42140.42 | 00.00 | |
| Düsseldorf | 140.248:10 AM | 140.24138.22 | +2.02+1.46% | 139.36300 | 139.88300 | 140.24140.24 | 00.00 | |
| Frankfurt | 139.80002:46 PM | 139.9200140.8200 | -1.0200-0.72% | 139.480040 | 139.780040 | 139.9200139.8000 | 81,118.4000 | |
| NASDAQ | 151.65005:55 PM | 153.5000152.8900 | -1.2400-0.81% | 151.5300200 | 151.6500200 | 153.5000151.3500 | 379,00037.68 mill. | |
| Cboe US | 151.625:50 PM | 152.45152.91 | -1.29-0.84% | 151.391 | 151.661 | 152.93151.38 | 16,3051.04 mill. | |
| LSE International Off-book | 151.405:44 PM | 153.24153.01 | -1.61-1.05% | -- | -- | 153.82151.40 | 928141,325.57 | |
| Vienna Global Market | 139.685:32 PM | 141.34141.30 | -1.62-1.15% | -- | -- | 141.76139.68 | 0- | |
| Stuttgart | 139.3405:40 PM | 140.300141.740 | -2.400-1.69% | 139.4604,000 | 139.7804,000 | 140.300139.340 | -- | |
| London International | 153.522024-05-23 | 153.52151.75 | -- | -- | -- | 154.54151.61 | 1,41833,774.40 | |