| IEX | 60.282024-06-28 | 60.4460.20 | +0.08+0.13% | -- | -- | 60.5459.70 | 70,3284.22 mill. | |
| gettex | 56.1202024-06-28 | 56.29056.250 | -0.130-0.23% | 56.150270 | 56.380270 | 56.54055.750 | 37521,009.800 | |
| TradeGate | 56.3002024-06-28 | 56.51056.300 | 0.0000.00% | 56.130178 | 56.390177 | 56.51056.300 | 301,692.150 | |
| NASDAQ | 60.26002024-06-28 | 60.420060.1800 | +0.0800+0.13% | 60.2600400 | 61.1800200 | 60.570059.7000 | 4.05 mill.188.59 mill. | |
| Cboe US | 60.242024-06-28 | 60.4460.19 | +0.05+0.08% | 51.772 | 62.001 | 60.5259.70 | 98,4123.42 mill. | |
| LSE International Off-book | 60.172024-06-28 | 60.4660.16 | +0.01+0.02% | -- | -- | 60.5159.72 | 1,38783,511.65 | |
| London International | 62.292024-05-24 | 61.6462.25 | -- | -- | -- | 62.4261.64 | 7696,203 | |
| Frankfurt | 56.66002024-06-28 | 55.990056.0100 | +0.6500+1.16% | -- | -- | 56.660055.9900 | 502,833 | |
| Stuttgart | 56.1302024-06-28 | 56.01056.050 | +0.080+0.14% | -- | -- | 56.13056.010 | 00.000 | |
| Xetra | 55.822024-06-28 | 55.8256.41 | -0.59-1.05% | -- | -- | 55.8255.82 | 00.00 | |
| München | 56.022024-06-28 | 56.0256.02 | 0.000.00% | -- | -- | 56.0256.02 | 00.00 | |
| Düsseldorf | 55.972024-06-28 | 55.9755.58 | +0.39+0.70% | -- | -- | 55.9755.97 | 00.00 | |
| Hannover | 56.002024-06-28 | 56.0055.59 | +0.41+0.74% | -- | -- | 56.0056.00 | 00.00 | |
| Berlin | 56.062024-06-28 | 56.2356.12 | -0.06-0.11% | -- | -- | 56.3655.88 | 00.00 | |
| Lang & Schwarz | 56.8102024-06-29 | 56.01056.010 | +0.800+1.43% | 56.810- | 57.350- | 56.81056.010 | -- | |
| Quotrix | 56.23002024-06-28 | 56.230055.8200 | +0.4100+0.73% | 56.1500200 | 56.3800200 | 56.230056.2300 | -- | |
| Vienna Global Market | 55.722024-06-28 | 56.3256.37 | -0.65-1.15% | -- | -- | 56.3255.72 | 0- | |