| IEX | 410.192024-08-02 | 399.16398.30 | +11.89+2.99% | -- | -- | 410.54396.80 | 63,73025.81 mill. | |
| Lang & Schwarz | 373.0002024-08-02 | 370.500370.500 | +2.500+0.67% | 373.000- | 379.100- | 375.900360.800 | -- | |
| gettex | 371.6002024-08-02 | 361.900368.300 | +3.300+0.90% | 375.60054 | 376.10054 | 371.600361.900 | 186,613.600 | |
| TradeGate | 370.8002024-08-02 | 361.900367.500 | +3.300+0.90% | 374.70026 | 377.10026 | 374.000361.900 | 7126,129.400 | |
| Quotrix | 363.80002024-08-02 | 363.8000371.9000 | -8.1000-2.18% | 375.400030 | 376.300030 | 363.8000363.8000 | -- | |
| NYSE | 410.302024-08-02 | 399.52398.58 | +11.72+2.94% | 407.67100 | 655.85100 | 410.67396.11 | 1.29 mill.326.21 mill. | |
| Cboe US | 410.182024-08-02 | 396.11398.32 | +11.86+2.98% | -- | -- | 410.63396.11 | 46,6307.86 mill. | |
| LSE International Off-book | 402.242024-08-02 | 420.67395.35 | +6.89+1.74% | -- | -- | 420.67393.02 | 1,623655,615.58 | |
| Düsseldorf | 367.902024-08-02 | 361.60366.20 | +1.70+0.46% | -- | -- | 370.00361.60 | 00.00 | |
| Vienna Global Market | 367.302024-08-02 | 370.50368.80 | -1.50-0.41% | -- | -- | 370.50366.10 | 0- | |
| Frankfurt | 365.20002024-08-02 | 365.2000365.6000 | -0.4000-0.11% | -- | -- | 365.2000365.2000 | 00.0000 | |
| München | 365.202024-08-02 | 365.20369.00 | -3.80-1.03% | -- | -- | 365.20365.20 | 00.00 | |
| Hannover | 365.102024-08-02 | 365.10367.40 | -2.30-0.63% | -- | -- | 365.10365.10 | 00.00 | |
| Hamburg | 362.102024-08-02 | 362.10370.00 | -7.90-2.14% | -- | -- | 362.10362.10 | 00.00 | |
| Berlin | 361.902024-08-02 | 361.90368.90 | -7.00-1.90% | 370.10110 | 371.30110 | 361.90361.90 | 00.00 | |
| Stuttgart | 361.4002024-08-02 | 361.400369.000 | -7.600-2.06% | -- | -- | 361.400361.400 | 00.000 | |
| Euronext Milan | 361.002024-07-22 | 360.20360.30 | -- | -- | -- | 360.20360.20 | 2810,085.60 | |
| London International | 327.242024-01-29 | 327.24324.99 | -- | -- | -- | 366.00360.42 | 134- | |
| Euronext Milan (TAH) | 317.102024-04-16 | 317.10- | -- | -- | -- | 317.10317.10 | 144,439.40 | |