Quotrix | 856,200004.10.2024 | 838,8000830,6000 | +25,6000+3,08% | 849,6000110 | 855,6000110 | 856,2000838,8000 | 54.281 | |
gettex | 850,80004.10.2024 | 834,400831,600 | +19,200+2,31% | 852,40013 | 853,60013 | 856,000834,000 | 32.539,200 | |
TradeGate | 848,8004.10.2024 | 842,00830,40 | +18,40+2,22% | 847,8014 | 858,0013 | 860,80842,00 | 10992.795,80 | |
Lang & Schwarz | 845,8004.10.2024 | 830,00830,00 | +15,80+1,90% | 845,80- | 859,40- | 861,00830,00 | -- | |
IEX | 935,9704.10.2024 | 949,27922,67 | +13,30+1,44% | -- | -- | 952,15926,00 | 15.94914,91 Mio. | |
Berlin | 851,2004.10.2024 | 838,40828,00 | +23,20+2,80% | -- | -- | 859,80838,00 | 00.00 | |
Frankfurt | 849,600004.10.2024 | 833,0000833,4000 | +16,2000+1,94% | -- | -- | 856,8000833,0000 | 1714.515,2000 | |
NASDAQ | 935,610004.10.2024 | 949,4200922,7500 | +12,8600+1,39% | 895,4200100 | 935,6100100 | 950,9900926,7000 | 435.617235,5 Mio. | |
Stuttgart | 834,00004.10.2024 | 834,000823,000 | +11,000+1,34% | -- | -- | 834,000834,000 | 00.000 | |
Cboe US | 935,1904.10.2024 | 949,67925,92 | +9,27+1,00% | -- | -- | 949,95930,84 | 13.0611,7 Mio. | |
München | 834,4004.10.2024 | 834,40826,60 | +7,80+0,94% | -- | -- | 834,40834,40 | 00.00 | |
Düsseldorf | 834,4004.10.2024 | 834,40827,80 | +6,60+0,80% | -- | -- | 834,40834,40 | 00.00 | |