Quotrix856,200004.10.2024838,8000830,6000+25,6000+3,08%849,6000110855,6000110856,2000838,800054.281
gettex850,80004.10.2024834,400831,600+19,200+2,31%852,40013853,60013856,000834,00032.539,200
TradeGate848,8004.10.2024842,00830,40+18,40+2,22%847,8014858,0013860,80842,0010992.795,80
Lang & Schwarz845,8004.10.2024830,00830,00+15,80+1,90%845,80-859,40-861,00830,00--
IEX935,9704.10.2024949,27922,67+13,30+1,44%----952,15926,0015.94914,91 Mio.
Berlin851,2004.10.2024838,40828,00+23,20+2,80%----859,80838,0000.00
Frankfurt849,600004.10.2024833,0000833,4000+16,2000+1,94%----856,8000833,00001714.515,2000
NASDAQ935,610004.10.2024949,4200922,7500+12,8600+1,39%895,4200100935,6100100950,9900926,7000435.617235,5 Mio.
Stuttgart834,00004.10.2024834,000823,000+11,000+1,34%----834,000834,00000.000
Cboe US935,1904.10.2024949,67925,92+9,27+1,00%----949,95930,8413.0611,7 Mio.
München834,4004.10.2024834,40826,60+7,80+0,94%----834,40834,4000.00
Düsseldorf834,4004.10.2024834,40827,80+6,60+0,80%----834,40834,4000.00