IEX | 17.467/3/2024 | 17.5717.57 | -0.11-0.63% | -- | -- | 17.5817.33 | 292,6495.11 mill. | |
TradeGate | 16.0009:05 PM | 16.06016.148 | -0.148-0.92% | 15.970800 | 15.998344 | 16.19815.952 | 43,681700,973.086 | |
gettex | 15.9868:44 PM | 16.18816.188 | -0.202-1.25% | 15.970938 | 15.998938 | 16.19815.952 | 6,801109,284.658 | |
Quotrix | 16.03005:54 PM | 16.130016.3120 | -0.2820-1.73% | 15.9700450 | 15.9980450 | 16.130016.0300 | 3004,817 | |
NYSE | 17.457/3/2024 | 17.5617.56 | -0.11-0.63% | 17.43100 | 17.46200 | 17.5917.32 | 14.1 mill.223.23 mill. | |
Cboe US | 17.467/3/2024 | 17.5717.56 | -0.10-0.57% | -- | -- | 17.5817.33 | 602,4619.88 mill. | |
London International | 14.975/24/2024 | 14.8815.13 | -- | -- | -- | 15.1014.81 | 59,039513,517.50 | |
LSE International Off-book | 17.457/3/2024 | 17.4917.59 | -- | -- | -- | 17.5617.31 | 15,942278,261.73 | |
Frankfurt | 16.14602:39 PM | 16.032016.1960 | -0.0500-0.31% | 15.95200 | 16.00000 | 16.194016.0320 | 2,16634,908.5840 | |
Stuttgart | 16.1344:17 PM | 16.02416.072 | +0.062+0.39% | 15.9561,250 | 16.0561,250 | 16.13416.024 | 1,30020,940.600 | |
Hamburg | 16.0502:29 PM | 16.02416.134 | -0.084-0.52% | 15.9520 | 16.0000 | 16.06616.024 | 6009,631.600 | |
München | 16.04212:26 PM | 16.19816.364 | -0.322-1.97% | 15.9520 | 16.0000 | 16.19816.042 | 1181,892.960 | |
Berlin | 16.0608:08 AM | 16.06016.268 | -0.208-1.28% | 15.952800 | 15.986800 | 16.06016.060 | 00.000 | |
Bulgaria | 15.066/24/2024 | 15.0615.01 | +0.05+0.32% | -- | -- | 15.0615.06 | 00.00 | |
Hannover | 16.0308:03 AM | 16.03016.316 | -0.286-1.75% | 15.9520 | 16.0000 | 16.03016.030 | 00.000 | |
Düsseldorf | 15.9147:30 PM | 16.01216.076 | -0.162-1.01% | 15.904460 | 16.034460 | 16.04215.914 | 00.000 | |
Lang & Schwarz | 15.9729:10 PM | 15.98015.980 | -0.008-0.05% | 15.972- | 16.010- | 16.14415.918 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |