| gettex | 150.2602024-08-02 | 147.860148.780 | +1.480+0.99% | 150.360499 | 150.420499 | 151.340147.160 | 4,314641,782.960 | |
| IEX | 164.092024-08-02 | 161.93160.71 | +3.38+2.10% | -- | -- | 164.77161.01 | 302,39049.3 mill. | |
| Lang & Schwarz | 149.5401:03 PM | 149.540149.860 | -0.320-0.21% | 149.540- | 150.760- | 149.540149.540 | -- | |
| Quotrix | 150.00002024-08-02 | 148.1200147.4000 | +2.6000+1.76% | 150.2800100 | 150.5000100 | 150.0000147.7200 | 9113,542.3200 | |
| TradeGate | 150.0002024-08-02 | 148.120148.980 | +1.020+0.68% | 150.16099 | 150.62099 | 151.020147.340 | 14,9662.22 mill. | |
| Berlin | 147.842024-08-02 | 147.84145.76 | +2.08+1.43% | 149.34550 | 149.54550 | 147.84147.84 | 00.00 | |
| Bulgaria | 149.962024-08-02 | 149.96146.40 | +3.56+2.43% | -- | -- | 149.96149.96 | 00.00 | |
| Cboe Europe BXE | 148.502024-08-02 | 147.90146.02 | +2.48+1.70% | -- | -- | 148.50147.90 | 273,994.50 | |
| Cboe Europe CXE | 147.902024-08-02 | 147.90146.70 | +1.20+0.82% | -- | -- | 147.90147.90 | 101,479 | |
| Cboe Europe DXE | 150.902024-08-02 | 148.18146.72 | +4.18+2.85% | -- | -- | 150.90148.18 | 10615,783.08 | |
| Cboe US | 164.042024-08-02 | 162.00160.77 | +3.27+2.03% | -- | -- | 164.81161.06 | 710,93368.84 mill. | |
| Düsseldorf | 149.042024-08-02 | 147.84147.52 | +1.52+1.03% | -- | -- | 149.04147.62 | 00.00 | |
| Euronext Milan | 148.162024-08-02 | 147.64146.98 | +1.18+0.80% | -- | -- | 149.88147.64 | 9514,154.28 | |
| Euronext Milan (TAH) | 147.282024-07-25 | 147.28144.10 | +3.18+2.21% | -- | -- | 147.28147.28 | 71,030.96 | |
| Frankfurt | 149.52002024-08-02 | 147.2800147.5000 | +2.0200+1.37% | -- | -- | 149.8800147.2000 | 50174,451.4800 | |
| Hamburg | 148.422024-08-02 | 147.86146.02 | +2.40+1.64% | -- | -- | 148.42147.86 | 3445.26 | |
| Hannover | 147.862024-08-02 | 147.86146.02 | +1.84+1.26% | -- | -- | 147.86147.86 | 00.00 | |
| London Domestic | 161.10002024-07-26 | 159.6000156.7000 | -- | -- | -- | 159.6000159.6000 | 2319.2000 | |
| London International | 146.602024-04-26 | 146.70146.70 | -- | -- | -- | 147.19146.24 | 7,44886,416.47 | |
| LSE Domestic Off-book | 162.82002024-08-02 | 161.0000159.5724 | +3.2476+2.04% | -- | -- | 164.8500161.0000 | 9,0871.48 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 150.002024-08-02 | 147.86147.00 | +3.00+2.04% | -- | -- | 150.00147.86 | 22533,750 | |
| NYSE | 164.142024-08-02 | 161.90160.76 | +3.38+2.10% | 163.61400 | 163.95300 | 164.85161.00 | 11.28 mill.1.16 bill. | |
| Stuttgart | 149.3802024-08-02 | 147.880147.380 | +2.000+1.36% | -- | -- | 150.840147.420 | 61691,585.980 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 148.122024-08-02 | 148.16147.14 | +0.98+0.67% | -- | -- | 149.54147.76 | 4593.92 | |
| Xetra | 148.142024-08-02 | 148.70147.36 | +0.78+0.53% | -- | -- | 151.22147.40 | 3,827570,438.86 | |