| gettex | 13.1282024-06-28 | 12.71212.712 | +0.416+3.27% | 13.146754 | 13.380754 | 13.15412.712 | 564.270 | |
| TradeGate | 13.1282024-06-28 | 13.10012.772 | +0.356+2.79% | 13.158500 | 13.366500 | 13.12813.100 | 2,48732,646.536 | |
| IEX | 14.212024-06-28 | 13.7713.63 | +0.58+4.26% | -- | -- | 14.2413.77 | 587,2518.28 mill. | |
| Hannover | 12.6042024-06-28 | 12.60412.512 | +0.092+0.74% | -- | -- | 12.60412.604 | 00.000 | |
| Frankfurt | 12.60002024-06-28 | 12.600012.5120 | +0.0880+0.70% | -- | -- | 12.600012.6000 | 00.0000 | |
| Stuttgart | 12.6062024-06-28 | 12.60612.642 | -0.036-0.28% | -- | -- | 12.60612.606 | 00.000 | |
| München | 12.5362024-06-28 | 12.53612.444 | +0.092+0.74% | -- | -- | 12.53612.536 | 00.000 | |
| Berlin | 12.6082024-06-28 | 12.60812.514 | +0.094+0.75% | 13.0501,600 | 13.1521,600 | 12.60812.608 | 00.000 | |
| Bulgaria | 10.702023-11-28 | 10.7010.80 | -0.10-0.93% | -- | -- | 10.7010.70 | 00.00 | |
| Düsseldorf | 13.0202024-06-28 | 12.60012.688 | +0.332+2.62% | -- | -- | 13.04812.600 | 00.000 | |
| LSE International Off-book | 14.032024-06-28 | 13.7513.65 | +0.39+2.82% | -- | -- | 14.1513.75 | 3,10543,555.45 | |
| Cboe US | 14.212024-06-28 | 13.7613.63 | +0.58+4.26% | -- | -- | 14.2413.73 | 624,0908.3 mill. | |
| NYSE | 14.212024-06-28 | 13.7713.62 | +0.59+4.33% | 13.90100 | 14.24600 | 14.2413.70 | 21.14 mill.261.05 mill. | |
| Lang & Schwarz | 12.9902024-06-29 | 13.11013.110 | -0.120-0.92% | 12.990- | 13.310- | 13.11012.990 | -- | |
| London International | 14.592024-01-09 | 14.5914.18 | -- | -- | -- | 14.4714.36 | 655- | |
| Quotrix | 12.72602024-06-28 | 12.726012.6360 | +0.0900+0.71% | 13.1920850 | 13.3320850 | 12.726012.7260 | -- | |
| Vienna Global Market | 13.172024-06-28 | 12.7512.71 | +0.46+3.60% | -- | -- | 13.1712.75 | 0- | |