| Quotrix | 15.39407:57 AM | 15.394015.4120 | -0.0180-0.12% | 15.55401,480 | 15.71801,480 | 15.394015.3940 | -- | |
| Lang & Schwarz | 15.5546:56 PM | 15.21015.210 | +0.344+2.26% | 15.554- | 15.718- | 15.87615.092 | -- | |
| TradeGate | 15.7386:17 PM | 15.36815.238 | +0.500+3.28% | 15.5541,300 | 15.7181,300 | 15.73815.368 | 1,36321,067.094 | |
| gettex | 15.7566:43 PM | 15.24015.346 | +0.410+2.67% | 15.554640 | 15.718640 | 15.82615.240 | 50789.900 | |
| IEX | 17.126:56 PM | 16.9616.84 | +0.28+1.66% | 17.111,900 | 17.12900 | 17.4716.93 | 266,0244.6 mill. | |
| London International | 14.592024-01-09 | 14.5914.18 | -- | -- | -- | 14.4714.36 | 655- | |
| Berlin | 15.2388:08 AM | 15.23815.254 | -0.016-0.10% | 15.5941,300 | 15.7581,300 | 15.23815.238 | 00.000 | |
| Stuttgart | 15.2388:06 AM | 15.23815.226 | +0.012+0.08% | 15.5843,000 | 15.7483,000 | 15.23815.238 | -- | |
| Frankfurt | 15.24008:01 AM | 15.240015.2560 | -0.0160-0.10% | 15.59202,200 | 15.75602,200 | 15.240015.2400 | 00.0000 | |
| München | 15.6945:27 PM | 15.16015.246 | +0.448+2.94% | 15.584500 | 15.748500 | 15.69415.160 | 00.000 | |
| Hannover | 15.7305:25 PM | 15.24015.262 | +0.468+3.07% | 15.5841,300 | 15.7481,300 | 15.73015.240 | 00.000 | |
| Vienna Global Market | 15.755:32 PM | 15.3815.32 | +0.43+2.78% | -- | -- | 15.7515.27 | 0- | |
| Düsseldorf | 15.8564:30 PM | 15.23615.232 | +0.624+4.10% | 15.5761,480 | 15.7561,480 | 15.85615.198 | 00.000 | |
| Cboe US | 17.156:41 PM | 16.9616.84 | +0.31+1.81% | 17.149 | 17.153 | 17.4716.94 | 322,9224.99 mill. | |
| NYSE | 17.156:42 PM | 16.9816.84 | +0.31+1.81% | 17.145,600 | 17.151,000 | 17.4716.93 | 4.96 mill.78.9 mill. | |
| LSE International Off-book | 17.344:34 PM | 16.9516.62 | +0.72+4.33% | -- | -- | 17.4616.95 | 3,25256,422.16 | |