gettex | 225.5004:43 PM | 225.200225.200 | +0.300+0.13% | 225.100133 | 225.700133 | 225.500225.000 | 51,125.500 | |
TradeGate | 225.7004:33 PM | 225.900225.600 | +0.100+0.04% | 225.100230 | 225.700230 | 226.300224.000 | 13730,873.100 | |
IEX | 245.734:43 PM | 244.52244.46 | +1.28+0.52% | 245.62100 | -- | 246.45244.52 | 9,0512.23 mill. | |
Düsseldorf | 224.0012:31 PM | 224.90224.80 | -0.80-0.36% | 225.80240 | 226.30240 | 224.90224.00 | 00.00 | |
Frankfurt | 224.50008:00 AM | 224.5000225.7000 | -1.2000-0.53% | 225.8000500 | 226.3000500 | 224.5000224.5000 | 00.0000 | |
München | 224.508:02 AM | 224.50223.90 | +0.60+0.27% | 225.80500 | 226.30500 | 224.50224.50 | 00.00 | |
Berlin | 224.508:08 AM | 224.50223.60 | +0.90+0.40% | 225.80230 | 226.30220 | 224.50224.50 | 00.00 | |
Bulgaria | 188.002/12/2024 | 188.00188.25 | -0.25-0.13% | -- | -- | 188.00188.00 | 00.00 | |
London International | 233.465/10/2024 | 233.46226.64 | -- | -- | -- | 234.24233.46 | 3364,669.20 | |
Euronext Milan | 224.907/8/2024 | 222.10219.80 | -- | 225.4058 | 226.6058 | 222.10222.10 | 7917,545.90 | |
LSE International Off-book | 246.204:26 PM | 244.50245.67 | +0.53+0.22% | -- | -- | 246.22242.77 | 20650,658.18 | |
Cboe US | 246.234:25 PM | 245.56244.43 | +1.80+0.74% | 246.051 | 246.481 | 246.50245.56 | 2,30098,477.50 | |
NYSE | 246.294:27 PM | 245.08244.50 | +1.79+0.73% | 246.18400 | 246.40400 | 246.50244.97 | 73,96111.31 mill. | |
Euronext Milan (TAH) | 225.60- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 225.104:41 PM | 223.10223.10 | +2.00+0.90% | 225.10- | 225.70- | 225.90223.10 | -- | |
Quotrix | 225.50007:57 AM | 225.5000224.5000 | +1.0000+0.45% | 225.1000240 | 225.7000240 | 225.5000225.5000 | -- | |
Stuttgart | 225.0008:05 AM | 225.000224.300 | +0.700+0.31% | 225.2002,500 | 226.7002,500 | 225.000225.000 | -- | |
Vienna Global Market | 225.003:30 PM | 225.40225.80 | -0.80-0.35% | 224.6045 | 227.5045 | 225.40224.80 | 0- | |