IEX | 66,3504.10.2024 | 67,9466,59 | -0,24-0,36% | -- | -- | 67,9465,91 | 189.57912,58 Mio. | |
Lang & Schwarz | 59,75004.10.2024 | 59,76059,760 | -0,010-0,02% | 59,750- | 60,970- | 61,86059,750 | -- | |
TradeGate | 60,37004.10.2024 | 60,24060,320 | +0,050+0,08% | 60,300165 | 60,570165 | 61,07060,240 | 44026.632,100 | |
gettex | 60,64004.10.2024 | 60,31060,230 | +0,410+0,68% | -166 | -166 | 61,80060,190 | 54733.181,870 | |
Quotrix | 60,630004.10.2024 | 60,630060,1200 | +0,5100+0,85% | 60,3800190 | 60,5100190 | 60,630060,6300 | -- | |
Euronext Milan (TAH) | 59,7523.09.2024 | 59,7563,57 | -3,82-6,01% | -- | -- | 59,7559,75 | 804.780 | |
Euronext Milan | 60,2204.10.2024 | 61,9062,46 | -2,24-3,59% | -- | -- | 61,9061,90 | 22013.618 | |
LSE International Off-book | 66,0704.10.2024 | 67,9866,49 | -0,42-0,63% | -- | -- | 67,9865,94 | 1.03769.203,68 | |
Cboe US | 66,3404.10.2024 | 67,8266,61 | -0,27-0,41% | 50,011 | 81,002 | 67,8265,92 | 322.66616,4 Mio. | |
NASDAQ | 66,350004.10.2024 | 67,850066,5800 | -0,2300-0,35% | 66,0100100 | 66,3000600 | 67,960065,8900 | 4,57 Mio.234,41 Mio. | |
Vienna Global Market | 60,1404.10.2024 | 60,4360,32 | -0,18-0,30% | -- | -- | 61,8260,14 | 0- | |
Düsseldorf | 60,0904.10.2024 | 60,2860,22 | -0,13-0,22% | -- | -- | 60,6460,09 | 00.00 | |
Hannover | 60,1404.10.2024 | 60,3260,16 | -0,02-0,03% | -- | -- | 60,3260,14 | 00.00 | |
Hamburg | 60,1504.10.2024 | 60,3260,16 | -0,01-0,02% | -- | -- | 60,3260,15 | 00.00 | |
München | 60,3104.10.2024 | 60,3160,30 | +0,01+0,02% | -- | -- | 60,3160,31 | 00.00 | |
Stuttgart | 60,16004.10.2024 | 60,31060,120 | +0,040+0,07% | -- | -- | 60,31060,160 | 00.000 | |
Berlin | 60,5704.10.2024 | 60,6160,27 | +0,30+0,50% | -- | -- | 61,6660,20 | 00.00 | |
Frankfurt | 60,370004.10.2024 | 60,320059,8200 | +0,5500+0,92% | -- | -- | 60,370060,3200 | 10603,7000 | |
London International | 72,4620.05.2024 | 68,9369,00 | -- | -- | -- | 74,2072,41 | 2.27325.868,22 | |