| Quotrix | 414.10002024-06-28 | 414.0500422.2000 | -8.1000-1.92% | 411.500040 | 412.050040 | 417.4000414.0500 | 5623,243.4000 | |
| gettex | 412.0002024-06-28 | 414.500414.500 | -2.500-0.60% | 411.600121 | 411.950121 | 419.050409.550 | 328136,335.950 | |
| TradeGate | 411.3002024-06-28 | 414.950414.000 | -2.700-0.65% | 410.95024 | 412.60024 | 418.600409.350 | 2,093868,506.600 | |
| IEX | 439.542024-06-28 | 444.23442.75 | -3.21-0.72% | -- | -- | 448.28438.73 | 125,22355.48 mill. | |
| Düsseldorf | 414.252024-06-28 | 415.00416.15 | -1.90-0.46% | -- | -- | 417.65414.25 | 00.00 | |
| München | 415.052024-06-28 | 415.05422.65 | -7.60-1.80% | -- | -- | 415.05415.05 | 00.00 | |
| Hannover | 413.352024-06-28 | 413.35420.80 | -7.45-1.77% | -- | -- | 413.35413.35 | 00.00 | |
| Berlin | 414.002024-06-28 | 414.00422.05 | -8.05-1.91% | 412.05350 | 412.65350 | 414.00414.00 | 00.00 | |
| Bulgaria | 417.002024-06-28 | 417.00415.90 | +1.10+0.26% | -- | -- | 417.00417.00 | 00.00 | |
| Hamburg | 414.852024-06-28 | 413.35420.80 | -5.95-1.41% | -- | -- | 414.85413.35 | 31,244.55 | |
| Cboe Europe DXE | 418.902024-06-27 | 418.90420.10 | -- | -- | -- | 418.90418.90 | 41,675.60 | |
| Euronext Milan (TAH) | 442.602024-03-26 | 442.60435.00 | +7.60+1.75% | -- | -- | 442.60442.60 | 52,213 | |
| Euronext Milan | 417.802024-06-28 | 416.80418.85 | -1.05-0.25% | -- | -- | 418.30416.80 | 145,842.50 | |
| Cboe Europe BXE | 429.452024-06-25 | 429.45414.55 | -- | -- | -- | 429.45429.45 | 146,012.30 | |
| Cboe Europe CXE | 424.702024-06-26 | 424.70416.55 | -- | -- | -- | 424.70424.70 | 229,343.40 | |
| London International | 361.002024-04-26 | 462.17361.00 | -- | -- | -- | 464.71462.17 | 1,20011,097.84 | |
| Stuttgart | 417.0502024-06-28 | 415.050417.000 | +0.050+0.01% | -- | -- | 417.650415.050 | 4016,675.500 | |
| Frankfurt | 415.00002024-06-28 | 413.2500414.7000 | +0.3000+0.07% | -- | -- | 415.2500412.5000 | 5823,971.2500 | |
| Xetra | 417.202024-06-28 | 414.25417.60 | -0.40-0.10% | -- | -- | 418.90414.20 | 379157,532.30 | |
| London Domestic | 361.00002024-05-24 | 452.5100361.0000 | -- | -- | -- | 454.4400450.5700 | 2,149343,816.8200 | |
| LSE Domestic Off-book | 444.30002024-06-28 | 444.2200445.0000 | -0.7000-0.16% | -- | -- | 448.2400444.0500 | 5,7032.55 mill. | |
| Cboe US | 441.012024-06-28 | 444.36442.81 | -1.80-0.41% | -- | -- | 448.18438.75 | 155,30233.17 mill. | |
| NYSE | 441.162024-06-28 | 444.64442.75 | -1.59-0.36% | 440.01100 | 441.10100 | 448.30438.72 | 4.11 mill.1.15 bill. | |
| Lang & Schwarz | 409.8502024-06-29 | 410.100410.900 | -1.050-0.26% | 409.850- | 413.150- | 410.100409.800 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 416.752024-06-28 | 415.15417.80 | -1.05-0.25% | -- | -- | 416.75415.15 | 0- | |