| IEX | 461.992024-08-02 | 461.05462.31 | -0.32-0.07% | -- | -- | 466.68458.60 | 202,05093.43 mill. | |
| Quotrix | 425.00002024-08-02 | 425.8500432.6000 | -7.6000-1.76% | 423.050040 | 423.650040 | 425.8500411.9000 | 15966,926.9000 | |
| TradeGate | 422.6002024-08-02 | 426.700427.050 | -4.450-1.04% | 421.95023 | 423.75023 | 427.050420.700 | 2,7551.17 mill. | |
| Lang & Schwarz | 422.6002024-08-02 | 427.650427.650 | -5.050-1.18% | 422.600- | 424.300- | 427.650416.850 | -- | |
| gettex | 422.3502024-08-02 | 424.500428.550 | -6.200-1.45% | 423.150118 | 423.500118 | 426.750419.750 | 426180,447.200 | |
| Cboe US | 462.052024-08-02 | 464.34462.22 | -0.17-0.04% | -- | -- | 466.48458.84 | 113,69022.21 mill. | |
| NYSE | 462.022024-08-02 | 460.22462.41 | -0.39-0.08% | 460.00200 | 461.90600 | 466.75458.61 | 3.81 mill.1.13 bill. | |
| LSE Domestic Off-book | 459.99002024-08-02 | 460.1000460.8600 | -0.8700-0.19% | -- | -- | 466.4400458.7250 | 2,2511.04 mill. | |
| Cboe Europe BXE | 429.502024-08-01 | 429.50398.55 | -- | -- | -- | 429.50429.50 | 6025,770 | |
| Cboe Europe CXE | 428.902024-08-01 | 428.80404.10 | -- | -- | -- | 428.90428.80 | 2410,291.40 | |
| Cboe Europe DXE | 428.202024-08-01 | 430.00425.10 | -- | -- | -- | 430.00428.20 | 52,148.20 | |
| Stuttgart | 425.8502024-08-02 | 424.700431.900 | -6.050-1.40% | -- | -- | 425.850424.450 | 384163,171.900 | |
| Bulgaria | 425.752024-08-02 | 425.75429.60 | -3.85-0.90% | -- | -- | 425.75425.75 | 00.00 | |
| Frankfurt | 424.95002024-08-02 | 424.1500428.3500 | -3.4000-0.79% | -- | -- | 425.3500423.1500 | 5021,227 | |
| Berlin | 424.802024-08-02 | 424.80427.70 | -2.90-0.68% | 422.50300 | 423.30300 | 424.80424.80 | 00.00 | |
| München | 424.502024-08-02 | 424.50429.95 | -5.45-1.27% | -- | -- | 424.50424.50 | 00.00 | |
| Hannover | 424.152024-08-02 | 424.15428.80 | -4.65-1.08% | -- | -- | 424.15424.15 | 00.00 | |
| Hamburg | 424.152024-08-02 | 424.15428.80 | -4.65-1.08% | -- | -- | 424.15424.15 | 00.00 | |
| Xetra | 422.752024-08-02 | 426.15428.05 | -5.30-1.24% | -- | -- | 426.45420.95 | 908384,546.95 | |
| Vienna Global Market | 422.502024-08-02 | 425.05428.50 | -6.00-1.40% | -- | -- | 425.05422.50 | 0- | |
| Düsseldorf | 422.252024-08-02 | 424.45426.80 | -4.55-1.07% | -- | -- | 427.00422.25 | 8234,924.60 | |
| Euronext Milan | 421.702024-08-02 | 423.45427.75 | -6.05-1.41% | -- | -- | 425.10423.40 | 4719,913.10 | |
| Euronext Milan (TAH) | 395.302024-07-24 | 395.30442.60 | -47.30-10.69% | -- | -- | 395.30395.30 | 31,185.90 | |
| London International | 361.002024-04-26 | 462.17361.00 | -- | -- | -- | 464.71462.17 | 1,20011,097.84 | |
| London Domestic | 361.00002024-05-24 | 452.5100361.0000 | -- | -- | -- | 454.4400450.5700 | 2,149343,816.8200 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |