TradeGate | 137.0009/07/2024 | 137.50136.70 | +0.30+0.22% | 136.9080 | 137.7080 | 140.20136.60 | 15,0182.08 mill. | |
Lang & Schwarz | 137.3009/07/2024 | 137.00137.00 | +0.30+0.22% | 137.30- | 137.90- | 140.10135.90 | -- | |
Quotrix | 137.100009/07/2024 | 137.1000137.1000 | 0.00000.00% | 136.9000120 | 137.7000120 | 137.1000137.1000 | -- | |
gettex | 137.60009/07/2024 | 137.300137.800 | -0.200-0.15% | 137.40073 | 137.80073 | 140.200136.500 | 3,857534,418.800 | |
Hannover | 137.3009/07/2024 | 137.30134.40 | +2.90+2.16% | -- | -- | 137.30137.30 | 00.00 | |
Turquoise | 138.5009/07/2024 | 136.30136.50 | +2.00+1.47% | -- | -- | 140.20136.30 | 4,229584,198.75 | |
Xetra | 138.7009/07/2024 | 136.00136.70 | +2.00+1.46% | -- | -- | 140.40136.00 | 67,8459.4 mill. | |
Cboe Europe DXE | 138.5009/07/2024 | 136.50136.60 | +1.90+1.39% | -- | -- | 140.30136.50 | 41,2652.68 mill. | |
Hamburg | 138.3009/07/2024 | 137.30136.50 | +1.80+1.32% | -- | -- | 138.30137.00 | 16022,115 | |
Düsseldorf | 138.3009/07/2024 | 136.70136.60 | +1.70+1.24% | -- | -- | 139.70136.70 | 4551.60 | |
Vienna Global Market | 138.5009/07/2024 | 138.00137.00 | +1.50+1.09% | -- | -- | 138.60138.00 | 0- | |
LSE International Off-book | 138.4009/07/2024 | 136.20137.34 | +1.06+0.77% | -- | -- | 140.30136.00 | 14,6632.02 mill. | |
Stuttgart | 137.50009/07/2024 | 137.400136.800 | +0.700+0.51% | -- | -- | 139.800136.800 | 29240,394.500 | |
Frankfurt | 137.700009/07/2024 | 137.3000137.3000 | +0.4000+0.29% | -- | -- | 140.3000137.3000 | 61685,909.1000 | |
München | 137.3009/07/2024 | 137.30137.10 | +0.20+0.15% | -- | -- | 137.30137.30 | 00.00 | |
Berlin | 137.3009/07/2024 | 137.10137.30 | 0.000.00% | -- | -- | 139.80137.10 | 00.00 | |
Turquoise | 88.3006/2023 | 89.0288.48 | -0.18-0.20% | -- | -- | 89.0286.00 | 2,991259,680.45 | |
Cboe Europe BXE | 87.2406/2023 | 87.0488.40 | -- | -- | -- | 87.2486.82 | 585,047.38 | |
Cboe Europe BXE | 134.8005/07/2024 | 133.95112.90 | -- | -- | -- | 134.80132.85 | 27336,570.95 | |
Cboe Europe CXE | 95.3906/2023 | 95.3992.00 | -- | -- | -- | 95.3995.39 | 413,910.99 | |
Cboe Europe CXE | 133.9505/07/2024 | 133.95125.70 | -- | -- | -- | 133.95133.95 | 8311,117.85 | |
Cboe Europe DXE | 88.4006/2023 | 88.6688.48 | -- | -- | -- | 89.5085.84 | 32,5961.67 mill. | |
London International | 107.7524/05/2024 | 104.88105.55 | -- | -- | -- | 108.50104.60 | 3,356329,283.41 | |
Nasdaq Other OTC | 125.100030/05/2024 | 125.1000148.0000 | -- | -- | -- | 125.1000125.1000 | 182,251.8000 | |