TradeGate137.0009/07/2024137.50136.70+0.30+0.22%136.9080137.7080140.20136.6015,0182.08 mill.
Lang & Schwarz137.3009/07/2024137.00137.00+0.30+0.22%137.30-137.90-140.10135.90--
Quotrix137.100009/07/2024137.1000137.10000.00000.00%136.9000120137.7000120137.1000137.1000--
gettex137.60009/07/2024137.300137.800-0.200-0.15%137.40073137.80073140.200136.5003,857534,418.800
Hannover137.3009/07/2024137.30134.40+2.90+2.16%----137.30137.3000.00
Turquoise138.5009/07/2024136.30136.50+2.00+1.47%----140.20136.304,229584,198.75
Xetra138.7009/07/2024136.00136.70+2.00+1.46%----140.40136.0067,8459.4 mill.
Cboe Europe DXE138.5009/07/2024136.50136.60+1.90+1.39%----140.30136.5041,2652.68 mill.
Hamburg138.3009/07/2024137.30136.50+1.80+1.32%----138.30137.0016022,115
Düsseldorf138.3009/07/2024136.70136.60+1.70+1.24%----139.70136.704551.60
Vienna Global Market138.5009/07/2024138.00137.00+1.50+1.09%----138.60138.000-
LSE International Off-book138.4009/07/2024136.20137.34+1.06+0.77%----140.30136.0014,6632.02 mill.
Stuttgart137.50009/07/2024137.400136.800+0.700+0.51%----139.800136.80029240,394.500
Frankfurt137.700009/07/2024137.3000137.3000+0.4000+0.29%----140.3000137.300061685,909.1000
München137.3009/07/2024137.30137.10+0.20+0.15%----137.30137.3000.00
Berlin137.3009/07/2024137.10137.300.000.00%----139.80137.1000.00
Turquoise88.3006/202389.0288.48-0.18-0.20%----89.0286.002,991259,680.45
Cboe Europe BXE87.2406/202387.0488.40------87.2486.82585,047.38
Cboe Europe BXE134.8005/07/2024133.95112.90------134.80132.8527336,570.95
Cboe Europe CXE95.3906/202395.3992.00------95.3995.39413,910.99
Cboe Europe CXE133.9505/07/2024133.95125.70------133.95133.958311,117.85
Cboe Europe DXE88.4006/202388.6688.48------89.5085.8432,5961.67 mill.
London International107.7524/05/2024104.88105.55------108.50104.603,356329,283.41
Nasdaq Other OTC125.100030/05/2024125.1000148.0000------125.1000125.1000182,251.8000