| gettex | 17,900 | -0,56% | - | +0,45% | -15,57% | -5,89% | -57,83% | |
| Lang & Schwarz | 17,880 | 0,00% | - | +1,48% | -14,69% | -6,09% | -57,73% | |
| Quotrix | 18,2200 | +1,11% | - | +2,36% | -14,86% | -3,29% | -57,66% | |
| TradeGate | 17,880 | -1,65% | - | +1,36% | -15,34% | -6,04% | -57,95% | |
| Berlin | 18,260 | +2,24% | - | +4,34% | -14,59% | -4,75% | -57,58% | |
| Cboe Europe BXE | 19,15 | - | - | 0,00% | -17,81% | +0,84% | -54,94% | |
| Cboe Europe CXE | 20,00 | - | - | 0,00% | -13,98% | -2,82% | -52,89% | |
| Cboe Europe DXE | 17,98 | -0,55% | - | +1,81% | -14,87% | -5,72% | -57,69% | |
| Düsseldorf | 17,860 | -1,11% | - | +1,36% | -14,46% | -6,79% | -57,83% | |
| Euronext Milan | 18,460 | - | - | +4,29% | - | - | - | |
| Euronext Milan (TAH) | 18,000 | - | - | - | - | - | - | |
| Frankfurt | 18,0000 | -0,11% | - | +1,35% | -13,71% | -4,26% | -57,66% | |
| Hamburg | 18,100 | +1,00% | - | +3,78% | -14,62% | -5,53% | -57,50% | |
| Hannover | 18,100 | +1,00% | - | +3,78% | -14,62% | -5,53% | -57,57% | |
| London International | 18,01 | -0,39% | - | +2,04% | -14,36% | -5,46% | -57,54% | |
| München | 18,160 | 0,00% | - | +2,48% | -15,06% | -6,10% | -57,43% | |
| Nasdaq Other OTC | 19,4600 | - | - | 0,00% | -7,82% | -7,82% | -64,23% | |
| Stuttgart | 17,880 | -1,11% | - | +1,36% | -14,94% | -6,09% | -57,80% | |
| Turquoise | 18,04 | -0,22% | - | +2,15% | -14,42% | -5,65% | -57,55% | |
| Vienna Global Market | 17,98 | -0,66% | - | +1,58% | -14,95% | -5,96% | -57,70% | |
| Xetra | 17,960 | -0,66% | - | +1,24% | -14,64% | -6,12% | -57,74% | |