| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Quotrix | 181.7600 | 2025-03-14 | 912 | +1.92% | 181.5400 | 181.9000 | |
| TradeGate | 181.800 | 2025-03-14 | 83,073 | +1.55% | - | - | |
| gettex | 181.760 | 2025-03-14 | 26,638 | +1.45% | 181.840 | 182.040 | |
| Lang & Schwarz | 181.220 | 2025-03-16 | - | 0.00% | 181.220 | 181.420 | |
| Hannover | 181.62 | 2025-03-14 | 295 | +2.74% | - | - | |
| Euronext Milan (TAH) | 181.86 | 2025-03-14 | 1,211 | +2.54% | - | - | |
| München | 182.10 | 2025-03-14 | 453 | +2.30% | - | - | |
| LSE Domestic Off-book | 182.0546 | 2025-03-14 | 87,596 | +2.29% | - | - | |
| IEX | 182.0730 | 2025-03-14 | 1.42 mill. | +2.16% | - | - | |
| Cboe US | 181.9443 | 2025-03-14 | 1.65 mill. | +2.10% | 180.1338 | 190.0595 | |
| NASDAQ | 181.9259 | 2025-03-14 | 38.1 mill. | +2.09% | 181.9351 | 181.9719 | |
| Düsseldorf | 181.90 | 2025-03-14 | 285 | +1.90% | - | - | |
| Xetra | 181.74 | 2025-03-14 | 28,910 | +1.75% | - | - | |
| Euronext Milan | 181.58 | 2025-03-14 | 11,943 | +1.69% | - | - | |
| Vienna Global Market | 181.48 | 2025-03-14 | 883 | +1.67% | - | - | |
| Cboe Europe DXE | 181.44 | 2025-03-14 | 5,354 | +1.62% | - | - | |
| Frankfurt | 181.8400 | 2025-03-14 | 8,611 | +1.62% | - | - | |
| Hamburg | 181.82 | 2025-03-14 | 403 | +1.52% | - | - | |
| Stuttgart | 181.740 | 2025-03-14 | 3,043 | +1.45% | - | - | |
| Berlin | 181.68 | 2025-03-14 | 7 | +1.44% | - | - | |
| Bulgaria | 181.92 | 2025-03-14 | 5 | +0.81% | - | - | |
| London Domestic | 181.2826 | 2025-03-14 | 10 | -0.63% | - | - | |
| IDC Poland | 181.2546 | 2025-03-14 | 2 | -2.33% | 178.9814 | 251.2440 | |
| Cboe Europe BXE | 182.62 | 2025-03-13 | 143 | - | - | - | |
| Cboe Europe CXE | 182.94 | 2025-03-13 | 160 | - | - | - | |
| London International | 164.5100 | 2024-04-26 | 2.24 mill. | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - |