| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:16:55 PM | 225.50 | 12 |
| 2024-06-25 | 3:16:55 PM | 225.50 | 6 |
| 2024-06-25 | 3:16:55 PM | 225.50 | 1 |
| 2024-06-25 | 3:16:55 PM | 225.50 | 154 |
| 2024-06-25 | 3:16:32 PM | 225.50 | 4 |
| 2024-06-25 | 3:16:32 PM | 226.00 | 14 |
| 2024-06-25 | 3:16:32 PM | 226.00 | 2 |
| 2024-06-25 | 3:16:32 PM | 226.50 | 3 |
| 2024-06-25 | 3:08:51 PM | 227.00 | 52 |
| 2024-06-25 | 3:07:32 PM | 226.00 | 4 |
| 2024-06-25 | 2:24:20 PM | 227.50 | 8 |
| 2024-06-25 | 2:17:43 PM | 226.00 | 4 |
| 2024-06-25 | 1:58:24 PM | 227.50 | 1 |