| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:21:26 AM | 228.50 | 2 |
| 2024-06-26 | 11:21:26 AM | 228.50 | 8 |
| 2024-06-26 | 11:21:26 AM | 228.50 | 2 |
| 2024-06-26 | 11:08:03 AM | 228.50 | 4 |
| 2024-06-26 | 10:53:33 AM | 228.50 | 55 |
| 2024-06-26 | 10:52:48 AM | 228.50 | 5 |
| 2024-06-26 | 10:32:17 AM | 228.00 | 99 |
| 2024-06-26 | 10:32:17 AM | 228.00 | 8 |
| 2024-06-26 | 10:32:17 AM | 228.50 | 2 |
| 2024-06-26 | 10:23:38 AM | 229.50 | 43 |
| 2024-06-26 | 10:15:48 AM | 229.50 | 3 |
| 2024-06-26 | 10:14:41 AM | 229.00 | 5 |
| 2024-06-26 | 10:11:52 AM | 229.50 | 4 |