| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:13:27 AM | 230.50 | 1 |
| 2024-06-26 | 9:08:02 AM | 230.50 | 6 |
| 2024-06-26 | 9:00:02 AM | 227.00 | 1 |
| 2024-06-26 | 9:00:02 AM | 227.00 | 1 |
| 2024-06-26 | 9:00:02 AM | 227.00 | 9 |
| 2024-06-26 | 9:00:02 AM | 227.00 | 1 |
| 2024-06-25 | 5:29:40 PM | 225.00 | 5 |
| 2024-06-25 | 5:29:40 PM | 225.00 | 9 |
| 2024-06-25 | 5:29:40 PM | 225.00 | 1 |
| 2024-06-25 | 5:29:40 PM | 225.00 | 3 |
| 2024-06-25 | 5:29:40 PM | 225.00 | 15 |
| 2024-06-25 | 5:29:40 PM | 225.00 | 4 |
| 2024-06-25 | 5:29:40 PM | 225.00 | 5 |