| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:34 PM | 222.00 | 2 |
| 2024-07-26 | 5:29:34 PM | 222.00 | 83 |
| 2024-07-26 | 5:29:34 PM | 222.00 | 18 |
| 2024-07-26 | 5:29:34 PM | 222.00 | 22 |
| 2024-07-26 | 5:29:34 PM | 222.00 | 17 |
| 2024-07-26 | 5:29:34 PM | 222.00 | 84 |
| 2024-07-26 | 5:29:34 PM | 222.00 | 5 |
| 2024-07-26 | 5:24:52 PM | 223.50 | 1 |
| 2024-07-26 | 5:23:13 PM | 223.50 | 7 |
| 2024-07-26 | 5:23:01 PM | 223.50 | 1 |
| 2024-07-26 | 5:22:37 PM | 224.00 | 5 |
| 2024-07-26 | 4:39:20 PM | 222.00 | 10 |
| 2024-07-26 | 4:39:20 PM | 222.00 | 55 |