| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:37 PM | 224.50 | 1 |
| 2024-10-04 | 5:29:37 PM | 224.50 | 1 |
| 2024-10-04 | 5:15:57 PM | 227.50 | 28 |
| 2024-10-04 | 5:15:57 PM | 227.50 | 116 |
| 2024-10-04 | 5:15:57 PM | 227.50 | 106 |
| 2024-10-04 | 5:15:57 PM | 227.50 | 250 |
| 2024-10-04 | 5:15:13 PM | 227.50 | 34 |
| 2024-10-04 | 5:07:15 PM | 225.50 | 26 |
| 2024-10-04 | 5:07:15 PM | 225.50 | 24 |
| 2024-10-04 | 5:04:04 PM | 226.50 | 1 |
| 2024-10-04 | 4:56:36 PM | 225.50 | 90 |
| 2024-10-04 | 4:37:17 PM | 226.00 | 15 |
| 2024-10-04 | 4:06:41 PM | 227.50 | 9 |