| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:52:02 PM | 394.20 | 0 |
| 2024-07-09 | 8:34:02 PM | 395.30 | 0 |
| 2024-07-09 | 7:10:14 PM | 396.60 | 0 |
| 2024-07-09 | 5:55:09 PM | 395.30 | 0 |
| 2024-07-09 | 5:10:02 PM | 394.60 | 0 |
| 2024-07-09 | 4:40:13 PM | 396.50 | 0 |
| 2024-07-09 | 3:36:12 PM | 396.90 | 0 |
| 2024-07-09 | 2:13:02 PM | 396.60 | 0 |
| 2024-07-09 | 1:21:02 PM | 395.20 | 0 |
| 2024-07-09 | 12:34:02 PM | 395.70 | 0 |
| 2024-07-09 | 11:44:03 AM | 396.70 | 0 |
| 2024-07-09 | 10:52:02 AM | 395.40 | 0 |
| 2024-07-09 | 10:20:02 AM | 394.50 | 0 |