| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:34:02 PM | 390.90 | 0 |
| 2024-07-23 | 11:44:02 AM | 389.00 | 0 |
| 2024-07-23 | 10:52:02 AM | 389.10 | 0 |
| 2024-07-23 | 10:20:04 AM | 387.20 | 0 |
| 2024-07-23 | 9:51:02 AM | 387.20 | 0 |
| 2024-07-23 | 9:30:02 AM | 387.40 | 0 |
| 2024-07-23 | 8:18:52 AM | 391.60 | 0 |
| 2024-07-22 | 9:52:02 PM | 392.20 | 0 |
| 2024-07-22 | 8:34:02 PM | 390.20 | 0 |
| 2024-07-22 | 7:10:13 PM | 389.50 | 0 |
| 2024-07-22 | 5:55:09 PM | 387.50 | 0 |
| 2024-07-22 | 5:10:02 PM | 388.20 | 0 |
| 2024-07-22 | 4:40:14 PM | 387.20 | 0 |