| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-27 | 11:44:02 AM | 443.60 | 0 |
| 2025-02-27 | 10:52:02 AM | 447.30 | 0 |
| 2025-02-27 | 10:20:02 AM | 447.00 | 0 |
| 2025-02-27 | 9:51:03 AM | 445.40 | 0 |
| 2025-02-27 | 9:30:03 AM | 448.20 | 0 |
| 2025-02-27 | 8:07:51 AM | 459.50 | 0 |
| 2025-02-26 | 9:52:02 PM | 457.00 | 0 |
| 2025-02-26 | 8:34:02 PM | 457.50 | 0 |
| 2025-02-26 | 7:10:12 PM | 459.10 | 0 |
| 2025-02-26 | 5:55:09 PM | 468.30 | 0 |
| 2025-02-26 | 5:10:02 PM | 481.10 | 0 |
| 2025-02-26 | 4:40:10 PM | 479.00 | 0 |
| 2025-02-26 | 3:36:11 PM | 479.80 | 0 |