| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:13:02 PM | 379.60 | 0 |
| 2024-07-26 | 1:21:02 PM | 380.00 | 0 |
| 2024-07-26 | 12:34:02 PM | 379.80 | 0 |
| 2024-07-26 | 11:44:02 AM | 378.90 | 0 |
| 2024-07-26 | 10:52:02 AM | 380.10 | 0 |
| 2024-07-26 | 10:20:03 AM | 380.80 | 0 |
| 2024-07-26 | 9:51:03 AM | 379.60 | 0 |
| 2024-07-26 | 9:30:02 AM | 376.70 | 0 |
| 2024-07-26 | 8:06:45 AM | 374.90 | 0 |
| 2024-07-25 | 9:52:02 PM | 374.80 | 0 |
| 2024-07-25 | 8:34:03 PM | 377.60 | 0 |
| 2024-07-25 | 7:10:13 PM | 378.00 | 0 |
| 2024-07-25 | 5:55:09 PM | 376.30 | 0 |