| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:52:02 AM | 377.20 | 0 |
| 2024-07-25 | 10:20:02 AM | 375.80 | 0 |
| 2024-07-25 | 9:51:02 AM | 375.70 | 0 |
| 2024-07-25 | 9:30:02 AM | 377.60 | 0 |
| 2024-07-25 | 8:13:44 AM | 381.50 | 0 |
| 2024-07-25 | 8:07:15 AM | 381.70 | 0 |
| 2024-07-24 | 9:52:02 PM | 381.50 | 0 |
| 2024-07-24 | 8:34:02 PM | 383.00 | 0 |
| 2024-07-24 | 7:10:13 PM | 383.10 | 0 |
| 2024-07-24 | 5:55:09 PM | 383.50 | 0 |
| 2024-07-24 | 5:10:03 PM | 382.40 | 0 |
| 2024-07-24 | 4:40:14 PM | 382.80 | 0 |
| 2024-07-24 | 3:36:11 PM | 383.60 | 0 |