| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:30:11 PM | 6.07 | 100 |
| 2024-11-08 | 6:30:11 PM | 6.07 | 100 |
| 2024-11-08 | 6:30:11 PM | 6.08 | 100 |
| 2024-11-08 | 6:30:11 PM | 6.08 | 100 |
| 2024-11-08 | 6:30:11 PM | 6.12 | 100 |
| 2024-11-08 | 6:30:11 PM | 6.10 | 2,902 |
| 2024-11-08 | 6:30:11 PM | 6.13 | 200 |
| 2024-11-08 | 6:30:11 PM | 6.12 | 103 |
| 2024-11-08 | 6:30:11 PM | 6.12 | 300 |
| 2024-11-08 | 6:30:11 PM | 6.12 | 300 |
| 2024-11-08 | 6:30:11 PM | 6.12 | 300 |
| 2024-11-08 | 6:30:11 PM | 6.15 | 100 |
| 2024-11-08 | 6:30:11 PM | 6.12 | 100 |