| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:10:00 PM | 6.19 | - |
| 2024-11-11 | 10:00:02 PM | 6.19 | 712 |
| 2024-11-11 | 9:59:57 PM | 6.18 | 100 |
| 2024-11-11 | 9:59:54 PM | 6.22 | 100 |
| 2024-11-11 | 9:59:54 PM | 6.22 | 100 |
| 2024-11-11 | 9:59:54 PM | 6.22 | 264 |
| 2024-11-11 | 9:59:54 PM | 6.22 | 100 |
| 2024-11-11 | 9:59:27 PM | 6.15 | 100 |
| 2024-11-11 | 9:58:18 PM | 6.17 | 100 |
| 2024-11-11 | 9:57:31 PM | 6.20 | 100 |
| 2024-11-11 | 9:56:34 PM | 6.17 | 156 |
| 2024-11-11 | 9:56:34 PM | 6.17 | 100 |
| 2024-11-11 | 9:56:06 PM | 6.17 | 100 |