| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:20:53 PM | 6.17 | 357 |
| 2024-11-08 | 6:20:34 PM | 6.14 | 500 |
| 2024-11-08 | 6:11:46 PM | 6.14 | 100 |
| 2024-11-08 | 6:11:46 PM | 6.15 | 400 |
| 2024-11-08 | 6:11:46 PM | 6.15 | 306 |
| 2024-11-08 | 6:11:46 PM | 6.15 | 100 |
| 2024-11-08 | 6:11:46 PM | 6.15 | 306 |
| 2024-11-08 | 6:11:46 PM | 6.15 | 100 |
| 2024-11-08 | 6:11:46 PM | 6.15 | 100 |
| 2024-11-08 | 6:11:46 PM | 6.15 | 224 |
| 2024-11-08 | 6:11:46 PM | 6.15 | 100 |
| 2024-11-08 | 6:11:46 PM | 6.15 | 224 |
| 2024-11-08 | 6:11:46 PM | 6.15 | 100 |