| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 3:46:28 PM | 63.5700 | 100 |
| 10/1/2024 | 3:45:39 PM | 63.7000 | 429 |
| 10/1/2024 | 3:41:27 PM | 63.7181 | 430 |
| 10/1/2024 | 3:34:12 PM | 64.0000 | 200 |
| 10/1/2024 | 3:31:55 PM | 64.2500 | 192 |
| 10/1/2024 | 3:31:19 PM | 64.2500 | 100 |
| 10/1/2024 | 3:31:19 PM | 64.2500 | 500 |
| 10/1/2024 | 3:30:26 PM | 64.2500 | 100 |
| 10/1/2024 | 3:30:00 PM | 64.2500 | 254 |
| 9/30/2024 | 10:15:00 PM | 64.1900 | - |
| 9/30/2024 | 9:59:52 PM | 64.2000 | 100 |
| 9/30/2024 | 9:59:52 PM | 64.2000 | 100 |
| 9/30/2024 | 9:59:52 PM | 64.2000 | 158 |