| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:59:19 PM | 53.20 | 94 |
| 2024-06-28 | 4:59:19 PM | 53.20 | 1 |
| 2024-06-28 | 4:59:19 PM | 53.15 | 282 |
| 2024-06-28 | 4:59:19 PM | 53.15 | 48 |
| 2024-06-28 | 4:59:19 PM | 53.15 | 72 |
| 2024-06-28 | 4:59:19 PM | 53.15 | 73 |
| 2024-06-28 | 4:59:19 PM | 53.15 | 73 |
| 2024-06-28 | 4:59:18 PM | 53.15 | 1,000 |
| 2024-06-28 | 4:59:18 PM | 53.15 | 283 |
| 2024-06-28 | 4:59:18 PM | 53.15 | 49 |
| 2024-06-28 | 4:59:18 PM | 53.15 | 73 |
| 2024-06-28 | 4:59:18 PM | 53.15 | 71 |