| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:59:35 PM | 48.20 | 400 |
| 2024-10-18 | 4:59:35 PM | 48.20 | 700 |
| 2024-10-18 | 4:59:35 PM | 48.20 | 1,000 |
| 2024-10-18 | 4:59:34 PM | 48.20 | 250 |
| 2024-10-18 | 4:59:33 PM | 48.20 | 1,000 |
| 2024-10-18 | 4:59:33 PM | 48.18 | 20,036 |
| 2024-10-18 | 4:59:33 PM | 48.18 | 700 |
| 2024-10-18 | 4:59:33 PM | 48.18 | 1,000 |
| 2024-10-18 | 4:59:33 PM | 48.18 | 20 |
| 2024-10-18 | 4:59:33 PM | 48.18 | 500 |
| 2024-10-18 | 4:59:33 PM | 48.18 | 500 |
| 2024-10-18 | 4:59:32 PM | 48.18 | 700 |
| 2024-10-18 | 4:59:32 PM | 48.18 | 44 |