| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:09:59 PM | 56.90 | 300 |
| 2024-07-16 | 5:09:59 PM | 56.90 | 300 |
| 2024-07-16 | 5:09:59 PM | 56.90 | 300 |
| 2024-07-16 | 5:09:59 PM | 56.90 | 300 |
| 2024-07-16 | 5:09:55 PM | 56.90 | 50 |
| 2024-07-16 | 5:09:54 PM | 56.90 | 2 |
| 2024-07-16 | 5:09:48 PM | 56.90 | 1,700 |
| 2024-07-16 | 5:09:48 PM | 56.90 | 1,700 |
| 2024-07-16 | 5:09:47 PM | 56.90 | 400 |
| 2024-07-16 | 5:09:41 PM | 56.90 | 3,000 |
| 2024-07-16 | 5:09:35 PM | 56.90 | 50 |
| 2024-07-16 | 5:09:33 PM | 56.90 | 50 |
| 2024-07-16 | 5:09:27 PM | 56.90 | 1,000 |