| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:05:06 PM | 56.90 | 2,500 |
| 2024-07-16 | 5:05:06 PM | 56.90 | 7,000 |
| 2024-07-16 | 5:05:06 PM | 56.90 | 2,500 |
| 2024-07-16 | 5:05:06 PM | 56.90 | 6,069 |
| 2024-07-16 | 5:05:06 PM | 56.90 | 2 |
| 2024-07-16 | 5:05:06 PM | 56.90 | 13,929 |
| 2024-07-16 | 5:05:06 PM | 56.90 | 86,071 |
| 2024-07-16 | 5:05:06 PM | 56.90 | 13,929 |
| 2024-07-16 | 5:05:06 PM | 56.90 | 11,071 |
| 2024-07-16 | 5:05:06 PM | 56.90 | 2,051 |
| 2024-07-16 | 5:05:06 PM | 56.90 | 36,878 |
| 2024-07-16 | 5:05:06 PM | 56.90 | 40,471 |
| 2024-07-16 | 5:05:06 PM | 56.90 | 371 |