| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 2:00:00 AM | 57.99 | - |
| 8/23/2024 | 12:30:00 AM | 57.99 | - |
| 8/22/2024 | 10:10:00 PM | 57.99 | - |
| 8/22/2024 | 9:26:44 PM | 58.11 | 524 |
| 8/22/2024 | 7:10:10 PM | 58.21 | 500 |
| 8/22/2024 | 3:30:00 PM | 58.42 | 203 |
| 8/22/2024 | 2:00:00 AM | 58.58 | - |
| 8/22/2024 | 12:30:00 AM | 58.58 | - |
| 8/21/2024 | 10:10:00 PM | 58.58 | - |
| 8/21/2024 | 9:47:13 PM | 58.53 | 100 |
| 8/21/2024 | 7:54:08 PM | 58.52 | 213 |
| 8/21/2024 | 7:28:31 PM | 58.39 | 225 |
| 8/21/2024 | 7:28:31 PM | 58.39 | 100 |