| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:30:00 AM | 58.23 | - |
| 2024-07-24 | 10:10:00 PM | 58.23 | - |
| 2024-07-24 | 9:47:24 PM | 58.34 | 200 |
| 2024-07-24 | 9:47:24 PM | 58.34 | 200 |
| 2024-07-24 | 9:47:24 PM | 58.34 | 200 |
| 2024-07-24 | 9:47:19 PM | 58.35 | 200 |
| 2024-07-24 | 9:47:18 PM | 58.35 | 200 |
| 2024-07-24 | 9:47:18 PM | 58.35 | 200 |
| 2024-07-24 | 9:47:18 PM | 58.35 | 200 |
| 2024-07-24 | 9:47:18 PM | 58.35 | 200 |
| 2024-07-24 | 9:47:18 PM | 58.35 | 200 |
| 2024-07-24 | 9:47:18 PM | 58.35 | 200 |
| 2024-07-24 | 7:12:33 PM | 58.96 | 100 |