| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:00:00 AM | 59.77 | - |
| 2024-07-18 | 12:30:00 AM | 59.77 | - |
| 2024-07-17 | 10:10:00 PM | 59.77 | - |
| 2024-07-17 | 9:58:26 PM | 59.77 | 100 |
| 2024-07-17 | 9:22:24 PM | 59.93 | 100 |
| 2024-07-17 | 9:07:09 PM | 59.90 | 200 |
| 2024-07-17 | 7:55:10 PM | 59.94 | 100 |
| 2024-07-17 | 7:55:10 PM | 59.94 | 101 |