| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:49:06 PM | 59.26 | 100 |
| 2024-07-26 | 2:00:00 AM | 58.48 | - |
| 2024-07-26 | 12:30:00 AM | 58.48 | - |
| 2024-07-25 | 10:10:00 PM | 58.48 | - |
| 2024-07-25 | 9:49:04 PM | 58.59 | 200 |
| 2024-07-25 | 9:49:03 PM | 58.59 | 200 |
| 2024-07-25 | 9:49:03 PM | 58.59 | 200 |
| 2024-07-25 | 9:49:03 PM | 58.59 | 200 |
| 2024-07-25 | 9:49:02 PM | 58.59 | 200 |
| 2024-07-25 | 9:49:01 PM | 58.59 | 200 |
| 2024-07-25 | 9:49:01 PM | 58.59 | 200 |
| 2024-07-25 | 9:49:01 PM | 58.59 | 200 |
| 2024-07-25 | 9:49:01 PM | 58.59 | 200 |