| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:45:48 PM | 58.59 | 243 |
| 2024-07-22 | 5:04:46 PM | 58.76 | 100 |
| 2024-07-22 | 4:42:02 PM | 58.56 | 113 |
| 2024-07-22 | 3:30:00 PM | 58.40 | 217 |
| 2024-07-20 | 2:00:00 AM | 58.30 | - |
| 2024-07-20 | 12:30:00 AM | 58.30 | - |
| 2024-07-19 | 10:10:00 PM | 58.30 | - |
| 2024-07-19 | 9:51:02 PM | 58.37 | 220 |
| 2024-07-19 | 9:49:49 PM | 58.34 | 100 |
| 2024-07-19 | 9:49:46 PM | 58.34 | 100 |
| 2024-07-19 | 9:04:23 PM | 58.44 | 100 |
| 2024-07-19 | 8:40:43 PM | 58.27 | 523 |
| 2024-07-19 | 8:40:43 PM | 58.28 | 100 |