| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:05:01 PM | 15.630 | 467 |
| 2024-08-29 | 4:05:01 PM | 15.630 | 366 |
| 2024-08-29 | 4:05:01 PM | 15.630 | 556 |
| 2024-08-29 | 4:05:01 PM | 15.630 | 477 |
| 2024-08-29 | 4:05:01 PM | 15.630 | 3 |
| 2024-08-29 | 4:05:01 PM | 15.630 | 433 |
| 2024-08-29 | 4:05:01 PM | 15.630 | 148 |
| 2024-08-29 | 4:05:01 PM | 15.630 | 2,852 |
| 2024-08-29 | 4:04:27 PM | 15.625 | 556 |
| 2024-08-29 | 4:04:27 PM | 15.625 | 400 |
| 2024-08-29 | 4:04:27 PM | 15.625 | 255 |
| 2024-08-29 | 4:04:21 PM | 15.625 | 50 |
| 2024-08-29 | 4:04:21 PM | 15.625 | 400 |