| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:28:58 PM | 16.175 | 150 |
| 2024-07-25 | 1:28:02 PM | 16.185 | 112 |
| 2024-07-25 | 1:28:02 PM | 16.185 | 194 |
| 2024-07-25 | 1:27:36 PM | 16.180 | 752 |
| 2024-07-25 | 1:27:36 PM | 16.180 | 115 |
| 2024-07-25 | 1:27:36 PM | 16.180 | 503 |
| 2024-07-25 | 1:27:36 PM | 16.180 | 230 |
| 2024-07-25 | 1:27:36 PM | 16.180 | 400 |
| 2024-07-25 | 1:25:49 PM | 16.190 | 11 |
| 2024-07-25 | 1:23:21 PM | 16.195 | 615 |
| 2024-07-25 | 1:21:27 PM | 16.200 | 735 |
| 2024-07-25 | 1:21:27 PM | 16.200 | 241 |
| 2024-07-25 | 1:21:27 PM | 16.195 | 440 |