| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:20:30 PM | 16.015 | 387 |
| 2024-06-07 | 3:20:26 PM | 16.020 | 538 |
| 2024-06-07 | 3:20:26 PM | 16.020 | 400 |
| 2024-06-07 | 3:20:26 PM | 16.020 | 665 |
| 2024-06-07 | 3:20:26 PM | 16.020 | 1,178 |
| 2024-06-07 | 3:20:18 PM | 16.035 | 75 |
| 2024-06-07 | 3:20:18 PM | 16.035 | 252 |
| 2024-06-07 | 3:20:18 PM | 16.035 | 2,648 |
| 2024-06-07 | 3:20:18 PM | 16.030 | 409 |
| 2024-06-07 | 3:20:18 PM | 16.030 | 750 |
| 2024-06-07 | 3:20:18 PM | 16.030 | 100 |
| 2024-06-07 | 3:20:18 PM | 16.030 | 3,000 |