| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:13:04 PM | 15.120 | 202 |
| 2024-11-06 | 5:13:04 PM | 15.120 | 208 |
| 2024-11-06 | 5:13:00 PM | 15.130 | 95 |
| 2024-11-06 | 5:13:00 PM | 15.130 | 95 |
| 2024-11-06 | 5:13:00 PM | 15.130 | 13 |
| 2024-11-06 | 5:13:00 PM | 15.130 | 189 |
| 2024-11-06 | 5:13:00 PM | 15.130 | 365 |
| 2024-11-06 | 5:13:00 PM | 15.130 | 619 |
| 2024-11-06 | 5:12:24 PM | 15.135 | 498 |
| 2024-11-06 | 5:12:24 PM | 15.135 | 500 |
| 2024-11-06 | 5:12:24 PM | 15.135 | 500 |
| 2024-11-06 | 5:12:24 PM | 15.135 | 500 |