| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 2:52:34 PM | 15.855 | 279 |
| 7/4/2024 | 2:52:34 PM | 15.855 | 400 |
| 7/4/2024 | 2:52:34 PM | 15.855 | 17 |
| 7/4/2024 | 2:52:34 PM | 15.850 | 50 |
| 7/4/2024 | 2:52:34 PM | 15.850 | 2,056 |
| 7/4/2024 | 2:51:37 PM | 15.845 | 417 |
| 7/4/2024 | 2:51:37 PM | 15.845 | 272 |
| 7/4/2024 | 2:48:19 PM | 15.840 | 355 |
| 7/4/2024 | 2:48:19 PM | 15.840 | 570 |
| 7/4/2024 | 2:45:13 PM | 15.845 | 279 |
| 7/4/2024 | 2:45:13 PM | 15.845 | 550 |
| 7/4/2024 | 2:45:13 PM | 15.845 | 157 |
| 7/4/2024 | 2:45:09 PM | 15.850 | 6 |