| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:45:03 PM | 94.400 | 0 |
| 2024-07-26 | 8:30:03 PM | 94.400 | 0 |
| 2024-07-26 | 8:15:02 PM | 94.400 | 0 |
| 2024-07-26 | 8:01:04 PM | 94.400 | 0 |
| 2024-07-26 | 7:45:04 PM | 94.400 | 0 |
| 2024-07-26 | 7:30:02 PM | 94.400 | 0 |
| 2024-07-26 | 7:15:04 PM | 94.400 | 0 |
| 2024-07-26 | 7:00:06 PM | 94.400 | 0 |
| 2024-07-26 | 6:45:06 PM | 94.400 | 0 |
| 2024-07-26 | 6:30:02 PM | 94.400 | 0 |
| 2024-07-26 | 6:15:05 PM | 94.400 | 0 |
| 2024-07-26 | 6:00:06 PM | 94.400 | 0 |
| 2024-07-26 | 5:45:05 PM | 94.400 | 0 |