| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:45:05 PM | 90.500 | 0 |
| 2024-10-07 | 6:30:06 PM | 90.500 | 0 |
| 2024-10-07 | 6:15:05 PM | 90.500 | 0 |
| 2024-10-07 | 6:00:06 PM | 90.500 | 0 |
| 2024-10-07 | 5:45:05 PM | 90.500 | 0 |
| 2024-10-07 | 5:35:10 PM | 90.300 | 0 |
| 2024-10-07 | 5:15:10 PM | 90.500 | 0 |
| 2024-10-07 | 5:00:10 PM | 90.500 | 0 |
| 2024-10-07 | 4:45:08 PM | 90.700 | 0 |
| 2024-10-07 | 4:30:10 PM | 90.600 | 0 |
| 2024-10-07 | 4:15:07 PM | 90.600 | 0 |
| 2024-10-07 | 4:00:10 PM | 90.500 | 0 |
| 2024-10-07 | 3:45:04 PM | 90.500 | 0 |