| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:45:02 AM | 95.300 | 0 |
| 2024-07-31 | 11:30:05 AM | 95.100 | 0 |
| 2024-07-31 | 11:15:02 AM | 95.100 | 0 |
| 2024-07-31 | 11:00:05 AM | 95.100 | 0 |
| 2024-07-31 | 10:45:02 AM | 95.100 | 0 |
| 2024-07-31 | 10:30:01 AM | 95.100 | 0 |
| 2024-07-31 | 10:15:02 AM | 95.100 | 0 |
| 2024-07-31 | 10:00:16 AM | 95.100 | 0 |
| 2024-07-31 | 9:57:07 AM | 95.100 | 0 |
| 2024-07-31 | 9:30:06 AM | 95.200 | 0 |
| 2024-07-31 | 9:15:08 AM | 95.200 | 0 |
| 2024-07-31 | 9:05:01 AM | 95.100 | 0 |
| 2024-07-31 | 8:45:05 AM | 94.900 | 0 |