| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:24 AM | 618.000 | 10 |
| 2024-08-02 | 9:30:05 AM | 612.000 | 0 |
| 2024-08-02 | 9:15:04 AM | 612.000 | 0 |
| 2024-08-02 | 8:45:04 AM | 606.000 | 0 |
| 2024-08-02 | 8:40:05 AM | 606.000 | 0 |
| 2024-08-02 | 8:30:05 AM | 606.000 | 0 |
| 2024-08-02 | 8:26:07 AM | 606.000 | 0 |
| 2024-08-02 | 8:15:04 AM | 604.000 | 0 |
| 2024-08-01 | 9:55:35 PM | 616.000 | 0 |
| 2024-08-01 | 9:45:09 PM | 616.000 | 0 |
| 2024-08-01 | 9:30:09 PM | 616.000 | 0 |
| 2024-08-01 | 9:15:07 PM | 616.000 | 0 |
| 2024-08-01 | 9:00:09 PM | 616.000 | 0 |