| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:45:09 PM | 584.000 | 0 |
| 2024-08-06 | 2:30:10 PM | 584.000 | 0 |
| 2024-08-06 | 2:15:07 PM | 584.000 | 0 |
| 2024-08-06 | 2:00:10 PM | 584.000 | 0 |
| 2024-08-06 | 1:45:07 PM | 594.000 | 0 |
| 2024-08-06 | 1:30:15 PM | 592.000 | 0 |
| 2024-08-06 | 1:15:09 PM | 592.000 | 0 |
| 2024-08-06 | 1:05:02 PM | 592.000 | 0 |
| 2024-08-06 | 12:45:04 PM | 590.000 | 0 |
| 2024-08-06 | 12:30:05 PM | 588.000 | 0 |
| 2024-08-06 | 12:15:02 PM | 588.000 | 0 |
| 2024-08-06 | 12:00:05 PM | 588.000 | 0 |
| 2024-08-06 | 11:45:07 AM | 588.000 | 0 |