| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:30:10 PM | 610.000 | 0 |
| 2024-10-09 | 3:15:07 PM | 612.000 | 0 |
| 2024-10-09 | 3:00:14 PM | 612.000 | 0 |
| 2024-10-09 | 2:45:06 PM | 612.000 | 0 |
| 2024-10-09 | 2:30:09 PM | 612.000 | 0 |
| 2024-10-09 | 2:15:08 PM | 612.000 | 0 |
| 2024-10-09 | 2:00:10 PM | 612.000 | 0 |
| 2024-10-09 | 1:45:10 PM | 612.000 | 0 |
| 2024-10-09 | 1:30:11 PM | 612.000 | 0 |
| 2024-10-09 | 1:15:05 PM | 612.000 | 0 |
| 2024-10-09 | 1:05:05 PM | 612.000 | 0 |
| 2024-10-09 | 12:45:01 PM | 612.000 | 0 |
| 2024-10-09 | 12:30:08 PM | 612.000 | 0 |