| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:15:10 PM | 630.000 | 0 |
| 2024-08-01 | 4:00:12 PM | 630.000 | 0 |
| 2024-08-01 | 3:45:09 PM | 630.000 | 0 |
| 2024-08-01 | 3:30:10 PM | 632.000 | 0 |
| 2024-08-01 | 3:15:06 PM | 630.000 | 0 |
| 2024-08-01 | 3:00:10 PM | 630.000 | 0 |
| 2024-08-01 | 2:45:07 PM | 630.000 | 0 |
| 2024-08-01 | 2:30:10 PM | 630.000 | 0 |
| 2024-08-01 | 2:15:09 PM | 630.000 | 0 |
| 2024-08-01 | 2:00:08 PM | 634.000 | 0 |