| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:45:03 PM | 67.200 | 0 |
| 2024-09-03 | 1:30:11 PM | 67.200 | 0 |
| 2024-09-03 | 1:15:04 PM | 67.200 | 0 |
| 2024-09-03 | 1:05:02 PM | 67.100 | 0 |
| 2024-09-03 | 12:45:04 PM | 67.600 | 0 |
| 2024-09-03 | 12:30:04 PM | 67.600 | 0 |
| 2024-09-03 | 12:15:02 PM | 67.600 | 0 |
| 2024-09-03 | 12:13:42 PM | 67.800 | 134 |
| 2024-09-03 | 12:13:38 PM | 67.800 | 134 |
| 2024-09-03 | 12:00:05 PM | 67.600 | 0 |
| 2024-09-03 | 11:45:02 AM | 67.600 | 0 |
| 2024-09-03 | 11:30:07 AM | 67.600 | 0 |
| 2024-09-03 | 11:15:03 AM | 67.600 | 0 |