| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:55:34 PM | 66.900 | 0 |
| 2024-09-05 | 9:45:03 PM | 66.900 | 0 |
| 2024-09-05 | 9:30:05 PM | 66.900 | 0 |
| 2024-09-05 | 9:15:02 PM | 66.900 | 0 |
| 2024-09-05 | 9:00:06 PM | 67.000 | 0 |
| 2024-09-05 | 8:45:02 PM | 67.000 | 0 |
| 2024-09-05 | 8:30:04 PM | 67.000 | 0 |
| 2024-09-05 | 8:15:01 PM | 67.000 | 0 |
| 2024-09-05 | 8:01:04 PM | 67.000 | 0 |
| 2024-09-05 | 7:45:04 PM | 67.000 | 0 |
| 2024-09-05 | 7:30:03 PM | 66.900 | 0 |
| 2024-09-05 | 7:15:02 PM | 66.900 | 0 |
| 2024-09-05 | 7:00:06 PM | 66.900 | 0 |