| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:00:08 AM | 67.800 | 0 |
| 2024-09-02 | 10:45:05 AM | 67.800 | 0 |
| 2024-09-02 | 10:30:09 AM | 67.800 | 0 |
| 2024-09-02 | 10:15:05 AM | 68.000 | 0 |
| 2024-09-02 | 10:00:09 AM | 67.900 | 0 |
| 2024-09-02 | 9:45:06 AM | 67.800 | 0 |
| 2024-09-02 | 9:32:10 AM | 67.800 | 3 |
| 2024-09-02 | 9:30:01 AM | 67.700 | 0 |
| 2024-09-02 | 9:15:12 AM | 68.000 | 0 |
| 2024-09-02 | 9:05:02 AM | 68.000 | 0 |
| 2024-09-02 | 8:45:05 AM | 67.700 | 0 |
| 2024-09-02 | 8:40:04 AM | 67.700 | 0 |
| 2024-09-02 | 8:30:02 AM | 67.700 | 0 |