| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 11:00:02 | 67.600 | 0 |
| 03/09/2024 | 10:45:03 | 67.600 | 0 |
| 03/09/2024 | 10:30:05 | 67.600 | 0 |
| 03/09/2024 | 10:15:02 | 67.600 | 0 |
| 03/09/2024 | 10:00:02 | 67.700 | 0 |
| 03/09/2024 | 09:50:34 | 67.900 | 133 |
| 03/09/2024 | 09:45:02 | 67.800 | 0 |
| 03/09/2024 | 09:30:03 | 67.800 | 0 |
| 03/09/2024 | 09:15:09 | 67.800 | 0 |
| 03/09/2024 | 09:05:05 | 67.600 | 0 |
| 03/09/2024 | 08:45:06 | 67.800 | 0 |
| 03/09/2024 | 08:40:07 | 67.800 | 0 |
| 03/09/2024 | 08:30:07 | 67.700 | 0 |